Applied Industrial Technologies - Részvényárfolyam

Részvényárfolyam
184.07
Napi Változás
-6.42 -3.37%
Havi
-5.95%
Évi
36.40%
Q2 Előrejelzés
186.02
Ár Chg Nap Év Dátum
AerCap 88.56 -1.51 -1.68% 45.99% 2024-06-14
Applied Industrial Technologies 184.07 -6.42 -3.37% 36.40% 2024-06-14
Air Lease 44.66 -0.76 -1.67% 7.10% 2024-06-14
Crane 139.48 -5.69 -3.92% 79.05% 2024-06-14
NOW 13.14 -0.37 -2.70% 32.95% 2024-06-14
Fastenal 62.67 -1.72 -2.66% 11.43% 2024-06-14
Finning International 38.99 -0.46 -1.17% -1.59% 2024-06-14
GATX 130.80 -2.41 -1.81% 4.28% 2024-06-13
Genuine Parts 135.99 -4.78 -3.40% -15.87% 2024-06-14
Chart Industries 143.97 -2.45 -1.67% 3.78% 2024-06-13
Grainger 909.43 -11.22 -1.22% 25.08% 2024-06-14
H&E Equipment Services 42.85 -2.19 -4.86% -2.79% 2024-06-14
Kennametal 23.60 -0.81 -3.32% -17.86% 2024-06-14
Distribution Solutions Group 30.09 -0.87 -2.81% -42.66% 2024-06-14
Lincoln Electric 177.24 -9.58 -5.13% -9.61% 2024-06-14
MRC Global 12.18 -0.29 -2.29% 22.98% 2024-06-14
MSC Industrial Direct 77.51 -7.15 -8.45% -19.68% 2024-06-14
Richelieu Hardware 39.84 -0.47 -1.17% -3.68% 2024-06-14
Rbc Bearings 274.86 -2.99 -1.08% 27.93% 2024-06-13
Russel Metals 37.42 -0.32 -0.85% -0.85% 2024-06-14
Rush Enterprises 42.00 -0.83 -1.94% 4.86% 2024-06-14
SKF 207.10 -6.20 -2.91% 5.31% 2024-06-14
Global Industrial 33.28 -0.48 -1.42% 23.21% 2024-06-13
Toromont Industries 117.76 -0.59 -0.50% 8.33% 2024-06-14
Timken 80.16 -3.47 -4.14% -4.69% 2024-06-14
Wesco International 164.29 -9.93 -5.70% 0.17% 2024-06-14
Wajax 25.84 -0.84 -3.15% 9.45% 2024-06-14
Watsco 479.07 -6.34 -1.31% 32.52% 2024-06-14

Ár Nap Év Dátum
US2000 2002 -37.01 -1.82% 5.96% 2024-06-14